GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 81.56 92.6 81.24 90.08 1.94 Million
01 Feb, 2022 79.52 82.96 79.36 81.24 207.4 Thousand
31 Jan, 2022 82.56 82.56 76.36 79.36 143.8 Thousand
28 Jan, 2022 82.4 82.4 78.08 79.36 92.41 Thousand
27 Jan, 2022 77.0 80.0 75.32 78.8 77.72 Thousand
25 Jan, 2022 75.0 80.76 73.84 78.44 134.1 Thousand
24 Jan, 2022 78.0 78.76 75.0 77.08 156.16 Thousand
21 Jan, 2022 80.0 82.68 78.52 78.68 190.95 Thousand
20 Jan, 2022 78.96 86.68 78.44 80.92 817.65 Thousand
19 Jan, 2022 80.04 80.96 77.56 79.2 83.44 Thousand