Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 217.55 224.35 215.35 217.45 19.61 Million
26 Mar, 2024 197.8 218.65 195.4 216.3 27.92 Million
22 Mar, 2024 198.55 201.5 195.65 197.9 3.79 Million
21 Mar, 2024 196.0 204.3 195.1 198.55 7.46 Million
20 Mar, 2024 192.9 200.9 186.65 192.85 7 Million
19 Mar, 2024 195.7 199.4 190.0 191.55 4.07 Million
18 Mar, 2024 204.95 206.4 194.25 195.5 7.53 Million
15 Mar, 2024 183.8 209.95 178.45 205.85 12.7 Million
14 Mar, 2024 173.1 186.5 168.8 184.4 7.57 Million
13 Mar, 2024 192.0 193.2 171.0 174.4 6.64 Million