Goyal Aluminiums Limited (GOYALALUM.NS)
INR 8.3
(1.47%)
INR 8.3
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.75 | 8.75 | 8.7 | 8.7 | 67.7 Thousand |
| 07 Jun, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 158.48 Thousand |
| 06 Jun, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 98.7 Thousand |
| 05 Jun, 2024 | 8.95 | 8.95 | 8.9 | 8.9 | 70.73 Thousand |
| 04 Jun, 2024 | 9.15 | 9.15 | 9.05 | 9.05 | 42.07 Thousand |
| 03 Jun, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 148.47 Thousand |
| 31 May, 2024 | 9.2 | 9.2 | 9.05 | 9.05 | 72.71 Thousand |
| 30 May, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 70.47 Thousand |
| 29 May, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 145.39 Thousand |
| 28 May, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 46.13 Thousand |
8005
CGCLF
ATAI
OB
FACT
PBNAF