Goyal Aluminiums Limited (GOYALALUM.NS)

INR 8.3

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9.85 9.85 9.85 9.85 54.92 Thousand
22 May, 2024 10.05 10.05 10.05 10.05 43.61 Thousand
21 May, 2024 10.4 10.55 10.2 10.25 568.33 Thousand
18 May, 2024 10.05 10.35 9.55 10.3 372.27 Thousand
17 May, 2024 10.35 10.35 9.7 9.95 772.99 Thousand
16 May, 2024 10.1 10.2 10.1 10.2 773.55 Thousand
15 May, 2024 9.75 9.75 9.7 9.75 231.7 Thousand
14 May, 2024 9.3 9.3 9.25 9.3 149.21 Thousand
13 May, 2024 8.5 8.9 8.5 8.9 121.04 Thousand
10 May, 2024 8.35 8.5 8.35 8.5 79.61 Thousand