Goyal Aluminiums Limited (GOYALALUM.NS)
INR 8.3
(1.47%)
INR 8.3
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.78 | 9.88 | 9.46 | 9.61 | 235.7 Thousand |
| 04 Jul, 2024 | 9.66 | 10.0 | 9.41 | 9.62 | 419.55 Thousand |
| 03 Jul, 2024 | 9.89 | 9.95 | 9.5 | 9.68 | 321.53 Thousand |
| 02 Jul, 2024 | 9.9 | 10.18 | 9.22 | 9.85 | 649.39 Thousand |
| 01 Jul, 2024 | 9.7 | 9.71 | 9.44 | 9.71 | 196.03 Thousand |
| 28 Jun, 2024 | 9.35 | 9.35 | 9.25 | 9.25 | 72.58 Thousand |
| 27 Jun, 2024 | 9.48 | 9.5 | 9.38 | 9.38 | 73.74 Thousand |
| 26 Jun, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 132.08 Thousand |
| 25 Jun, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 130.18 Thousand |
| 24 Jun, 2024 | 9.27 | 9.3 | 9.26 | 9.3 | 177.4 Thousand |
8005
CGCLF
ATAI
OB
FACT
PBNAF