Goyal Aluminiums Limited (GOYALALUM.NS)
INR 8.3
(1.47%)
INR 8.3
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.32 | 9.32 | 9.01 | 9.06 | 231.43 Thousand |
| 02 Aug, 2024 | 9.15 | 9.44 | 9.15 | 9.32 | 308.8 Thousand |
| 01 Aug, 2024 | 9.59 | 9.67 | 9.48 | 9.54 | 215.41 Thousand |
| 31 Jul, 2024 | 9.48 | 9.72 | 9.28 | 9.42 | 221.67 Thousand |
| 30 Jul, 2024 | 9.48 | 9.5 | 9.26 | 9.39 | 294.38 Thousand |
| 29 Jul, 2024 | 9.37 | 9.49 | 9.2 | 9.29 | 369.87 Thousand |
| 26 Jul, 2024 | 9.24 | 9.28 | 9.12 | 9.22 | 128.68 Thousand |
| 25 Jul, 2024 | 9.2 | 9.24 | 9.08 | 9.11 | 153.78 Thousand |
| 24 Jul, 2024 | 9.1 | 9.28 | 9.06 | 9.22 | 212.23 Thousand |
| 23 Jul, 2024 | 9.24 | 9.35 | 8.86 | 9.09 | 214.14 Thousand |
8005
CGCLF
ATAI
OB
FACT
PBNAF