Gokul Refoils & Solvent Limited (GOKUL.NS)

INR 62.64

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 37.65 38.7 37.3 37.95 263.67 Thousand
31 Oct, 2023 38.5 39.0 36.6 37.5 236.14 Thousand
30 Oct, 2023 37.95 38.85 37.0 38.2 344.04 Thousand
27 Oct, 2023 38.25 39.35 37.3 38.05 431.57 Thousand
26 Oct, 2023 35.95 39.8 35.5 38.25 2.09 Million
25 Oct, 2023 34.8 38.3 34.65 36.0 1.67 Million
23 Oct, 2023 40.0 40.45 33.5 34.3 1.86 Million
20 Oct, 2023 40.95 41.6 39.25 39.7 226.17 Thousand
19 Oct, 2023 42.1 42.1 40.8 40.95 205.21 Thousand
18 Oct, 2023 41.45 43.5 41.35 41.6 675.89 Thousand