Gokul Refoils & Solvent Limited (GOKUL.NS)
INR 62.64
(-0.24%)
INR 62.64
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 54.8 | 55.75 | 52.9 | 53.58 | 568.32 Thousand |
| 09 Sep, 2024 | 50.0 | 55.01 | 48.71 | 54.8 | 666.92 Thousand |
| 08 Sep, 2024 | 50.0 | 55.01 | 48.71 | 54.8 | 666.92 Thousand |
| 06 Sep, 2024 | 50.49 | 51.5 | 48.09 | 50.01 | 145.63 Thousand |
| 05 Sep, 2024 | 49.1 | 51.0 | 49.1 | 50.25 | 145.63 Thousand |
| 04 Sep, 2024 | 49.7 | 51.84 | 49.7 | 50.08 | 125.77 Thousand |
| 03 Sep, 2024 | 50.77 | 51.98 | 50.25 | 50.53 | 131.36 Thousand |
| 02 Sep, 2024 | 52.95 | 52.95 | 50.65 | 51.43 | 238.77 Thousand |
| 01 Sep, 2024 | 52.95 | 52.95 | 50.65 | 51.43 | 238.77 Thousand |
| 30 Aug, 2024 | 55.4 | 55.49 | 52.0 | 52.95 | 423.73 Thousand |
TCBI
0DWL
IFCI
EOG
BDIMF
GIGA