Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 605.95 | 607.9 | 593.0 | 598.15 | 536.06 Thousand |
| 17 Jul, 2023 | 596.55 | 611.0 | 596.55 | 603.35 | 1.76 Million |
| 14 Jul, 2023 | 588.55 | 595.15 | 581.95 | 593.8 | 896.42 Thousand |
| 13 Jul, 2023 | 604.95 | 605.55 | 585.0 | 586.4 | 975.14 Thousand |
| 12 Jul, 2023 | 600.0 | 609.0 | 593.25 | 604.2 | 790.97 Thousand |
| 11 Jul, 2023 | 596.0 | 602.75 | 590.25 | 599.0 | 525.31 Thousand |
| 10 Jul, 2023 | 600.0 | 607.4 | 592.0 | 595.35 | 561.71 Thousand |
| 07 Jul, 2023 | 611.5 | 615.5 | 593.1 | 597.9 | 1.54 Million |
| 06 Jul, 2023 | 601.95 | 612.4 | 601.0 | 608.55 | 1.56 Million |
| 05 Jul, 2023 | 594.0 | 603.0 | 593.0 | 601.45 | 704.56 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA