Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 28.8 29.05 28.8 28.9 39 Thousand
16 Apr, 2003 28.8 29.3 28.8 29.2 24.44 Thousand
15 Apr, 2003 29.0 29.25 28.5 29.1 15.65 Thousand
14 Apr, 2003 28.85 28.85 28.85 28.85 -
11 Apr, 2003 28.6 29.45 28.6 28.85 46.8 Thousand
10 Apr, 2003 29.5 29.6 28.45 28.6 67.11 Thousand
09 Apr, 2003 29.5 29.85 29.35 29.65 33.19 Thousand
08 Apr, 2003 29.25 29.5 29.15 29.45 46.2 Thousand
07 Apr, 2003 29.6 29.65 29.1 29.45 52.29 Thousand
04 Apr, 2003 28.65 29.1 28.5 29.0 27.67 Thousand