GMR Airports Infrastructure Limited (GMRINFRA.NS)

INR 72.61

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 53.9 54.0 52.0 53.5 7.44 Million
25 Oct, 2023 54.0 55.6 53.1 54.05 4.69 Million
23 Oct, 2023 54.55 56.15 54.0 54.3 6.06 Million
20 Oct, 2023 56.2 56.65 55.0 55.9 7.83 Million
19 Oct, 2023 57.15 57.35 55.95 56.65 5.93 Million
18 Oct, 2023 58.85 58.95 57.5 57.8 4.28 Million
17 Oct, 2023 59.0 59.35 58.45 58.65 3.6 Million
16 Oct, 2023 59.0 59.4 58.6 58.75 3.46 Million
13 Oct, 2023 59.0 60.1 58.85 59.3 5.04 Million
12 Oct, 2023 59.6 59.8 58.85 59.05 5.35 Million