GMR Airports Infrastructure Limited (GMRINFRA.NS)

INR 72.61

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 57.55 57.85 57.0 57.1 4.21 Million
22 Nov, 2023 57.65 58.05 56.4 57.35 6.76 Million
21 Nov, 2023 58.0 58.25 57.15 57.55 3.55 Million
20 Nov, 2023 59.0 59.0 57.25 57.7 7.74 Million
17 Nov, 2023 57.85 59.5 57.5 58.7 14.16 Million
16 Nov, 2023 58.2 58.35 57.5 57.6 3.8 Million
15 Nov, 2023 57.55 58.45 57.15 58.0 4.15 Million
13 Nov, 2023 58.3 58.3 57.0 57.25 3.6 Million
12 Nov, 2023 58.0 59.4 57.65 57.65 864.3 Thousand
10 Nov, 2023 56.5 58.4 55.7 57.65 15.35 Million