Globus Spirits Limited (GLOBUSSPR)

INR 1035.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 134.5 139.45 133.0 135.35 686.15 Thousand
30 Mar, 2010 127.95 137.4 126.0 133.5 640.62 Thousand
29 Mar, 2010 131.0 133.0 125.6 126.55 195.67 Thousand
26 Mar, 2010 133.3 137.8 130.15 131.3 479.47 Thousand
25 Mar, 2010 129.05 134.5 128.25 131.85 310.14 Thousand
23 Mar, 2010 131.4 134.85 128.15 129.65 420.04 Thousand
22 Mar, 2010 126.4 138.5 124.5 129.85 1.63 Million
19 Mar, 2010 116.0 132.5 114.0 128.6 2 Million
18 Mar, 2010 116.0 118.0 113.2 114.2 144.5 Thousand
17 Mar, 2010 119.2 119.2 115.5 116.2 166.24 Thousand