Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 58.75 58.75 57.95 58.25 31.3 Thousand
24 Nov, 2020 58.25 58.85 58.0 58.1 21.25 Thousand
23 Nov, 2020 55.4 57.6 54.0 57.6 71.44 Thousand
20 Nov, 2020 55.3 56.25 54.75 54.9 7782.00
19 Nov, 2020 55.95 56.75 54.9 55.4 8748.00
18 Nov, 2020 56.3 56.35 55.0 55.9 3488.00
17 Nov, 2020 56.5 56.95 55.15 55.95 41.75 Thousand
14 Nov, 2020 57.0 57.45 56.0 56.05 5001.00
13 Nov, 2020 55.25 57.0 55.2 56.85 4553.00
12 Nov, 2020 55.55 56.75 55.1 56.05 14.15 Thousand