Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 20.0 20.0 18.6 18.8 614.01 Thousand
02 Sep, 2003 19.6 20.0 18.8 19.5 664.53 Thousand
01 Sep, 2003 18.4 20.0 18.4 19.3 1.6 Million
29 Aug, 2003 17.9 18.5 17.4 18.3 876.02 Thousand
28 Aug, 2003 16.8 18.1 16.7 17.2 1.14 Million
27 Aug, 2003 15.2 16.5 15.2 16.4 556.87 Thousand
26 Aug, 2003 14.8 15.2 14.8 15.1 78.04 Thousand
25 Aug, 2003 15.0 15.5 14.6 14.8 177.21 Thousand
22 Aug, 2003 14.8 15.2 14.8 14.9 114.63 Thousand
21 Aug, 2003 15.3 15.3 14.8 14.8 125.49 Thousand