Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 20.6 20.9 20.1 20.2 386.67 Thousand
16 Sep, 2003 18.3 20.6 18.3 20.2 466.51 Thousand
15 Sep, 2003 20.7 20.7 19.5 19.6 545.24 Thousand
12 Sep, 2003 21.5 22.0 20.6 20.8 1.19 Million
11 Sep, 2003 20.0 22.1 19.7 21.3 1.55 Million
10 Sep, 2003 19.9 20.1 19.2 19.8 629.19 Thousand
09 Sep, 2003 21.0 21.3 19.6 19.9 1.61 Million
08 Sep, 2003 20.0 21.5 19.7 20.8 4.4 Million
05 Sep, 2003 18.8 20.0 18.7 19.8 1.08 Million
04 Sep, 2003 19.2 19.5 18.7 18.8 534.29 Thousand