GHCL TEXTILES LTD (GHCLTEXTIL)

INR 80.05

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 76.65 80.4 76.65 79.1 337.1 Thousand
31 Aug, 2023 79.0 81.35 75.8 76.35 625.36 Thousand
30 Aug, 2023 78.9 80.65 78.25 78.9 477.16 Thousand
29 Aug, 2023 80.5 81.55 78.15 78.9 510.91 Thousand
28 Aug, 2023 78.75 80.7 77.6 80.0 486.72 Thousand
25 Aug, 2023 78.1 80.0 77.1 78.75 431.98 Thousand
24 Aug, 2023 76.5 79.5 76.5 77.65 299.84 Thousand
23 Aug, 2023 77.0 79.0 75.25 76.3 263.08 Thousand
22 Aug, 2023 77.7 78.75 76.45 77.2 202.14 Thousand
21 Aug, 2023 74.0 79.5 74.0 76.95 486.48 Thousand