GHCL Limited (GHCL)

INR 581.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 17.55 17.55 17.55 17.55 -
22 Jan, 1997 17.4 17.85 17.4 17.55 10.2 Thousand
21 Jan, 1997 16.6 17.65 16.45 17.6 136.5 Thousand
20 Jan, 1997 17.0 17.65 16.5 17.4 19.5 Thousand
17 Jan, 1997 17.25 17.5 17.15 17.3 27.4 Thousand
16 Jan, 1997 19.05 19.05 17.3 17.5 24 Thousand
15 Jan, 1997 17.7 18.25 17.7 18.2 42 Thousand
14 Jan, 1997 17.25 18.0 16.8 17.05 146.4 Thousand
13 Jan, 1997 16.5 17.25 16.5 17.0 59.8 Thousand
10 Jan, 1997 16.1 16.75 16.1 16.45 22.7 Thousand