GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 18.5 19.8 18.5 18.85 222.84 Thousand
26 Jun, 2002 18.5 20.5 18.25 18.8 947.19 Thousand
25 Jun, 2002 18.0 19.1 17.3 18.3 387.68 Thousand
24 Jun, 2002 18.15 18.15 17.75 18.05 56.3 Thousand
21 Jun, 2002 18.0 18.4 17.75 18.0 67.42 Thousand
20 Jun, 2002 18.0 18.3 17.25 18.1 90.48 Thousand
19 Jun, 2002 19.0 19.0 17.8 18.05 151.6 Thousand
18 Jun, 2002 18.5 19.5 18.3 18.55 393.88 Thousand
17 Jun, 2002 17.8 19.15 17.5 18.45 513.88 Thousand
14 Jun, 2002 16.6 17.95 16.6 17.4 177.22 Thousand