GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 16.35 16.4 15.85 15.9 20.48 Thousand
16 Oct, 2002 16.25 16.25 16.0 16.0 28.04 Thousand
15 Oct, 2002 16.05 16.05 16.05 16.05 -
14 Oct, 2002 16.1 16.2 16.0 16.05 12.41 Thousand
11 Oct, 2002 16.2 16.3 16.05 16.1 21.89 Thousand
10 Oct, 2002 16.0 16.2 15.9 16.1 16.52 Thousand
09 Oct, 2002 16.4 16.5 16.1 16.2 32.53 Thousand
08 Oct, 2002 17.85 17.85 15.75 16.3 62.31 Thousand
07 Oct, 2002 18.2 18.2 15.2 15.8 35.54 Thousand
04 Oct, 2002 15.15 15.35 15.1 15.25 24.78 Thousand