Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Aug, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 125.00 |
| 02 Aug, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 165.00 |
| 01 Aug, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 4590.00 |
| 29 Jul, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 1082.00 |
| 28 Jul, 2022 | 4.2 | 4.2 | 4.2 | 4.2 | 731.00 |
| 27 Jul, 2022 | 4.7 | 4.7 | 4.4 | 4.4 | 4556.00 |
| 26 Jul, 2022 | 4.9 | 4.9 | 4.5 | 4.6 | 11.12 Thousand |
| 25 Jul, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 871.00 |
| 22 Jul, 2022 | 4.5 | 4.5 | 4.1 | 4.5 | 5203.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED