Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 19.6 19.6 19.6 19.6 100.00
06 Sep, 1996 20.4 20.4 19.0 19.0 700.00
05 Sep, 1996 19.0 19.0 18.8 18.8 500.00
04 Sep, 1996 18.75 19.0 18.75 19.0 300.00
03 Sep, 1996 19.0 19.25 18.5 19.0 1100.00
02 Sep, 1996 18.8 18.8 18.5 18.75 1400.00
30 Aug, 1996 17.5 17.5 17.15 17.15 500.00
29 Aug, 1996 17.25 17.3 17.25 17.3 700.00
28 Aug, 1996 17.1 17.1 17.1 17.1 500.00
27 Aug, 1996 16.5 16.5 16.5 16.5 400.00