Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 9.95 9.95 9.8 9.8 800.00
21 Mar, 1997 10.5 10.5 10.25 10.5 1100.00
20 Mar, 1997 10.75 10.75 10.6 10.6 600.00
19 Mar, 1997 11.15 11.15 10.75 10.75 300.00
18 Mar, 1997 11.0 11.0 10.75 10.75 900.00
17 Mar, 1997 11.25 11.25 11.0 11.0 500.00
14 Mar, 1997 10.85 11.25 10.85 11.25 400.00
13 Mar, 1997 11.95 11.95 11.65 11.65 1100.00
12 Mar, 1997 12.5 12.5 12.5 12.5 400.00
11 Mar, 1997 12.5 12.5 12.2 12.5 1400.00