Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 08 Aug, 1997 | 8.6 | 9.1 | 8.6 | 8.7 | 2400.00 |
| 07 Aug, 1997 | 9.25 | 9.25 | 8.8 | 9.0 | 2800.00 |
| 05 Aug, 1997 | 8.35 | 8.35 | 8.35 | 8.35 | 400.00 |
| 04 Aug, 1997 | 8.25 | 8.35 | 8.25 | 8.35 | 1500.00 |
| 01 Aug, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 31 Jul, 1997 | 7.7 | 8.25 | 7.7 | 8.25 | 1000.00 |
| 30 Jul, 1997 | 6.75 | 7.15 | 6.5 | 7.15 | 1600.00 |
| 29 Jul, 1997 | 6.7 | 6.7 | 6.35 | 6.4 | 1500.00 |
| 28 Jul, 1997 | 6.7 | 6.7 | 6.7 | 6.7 | 200.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED