Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 05 Feb, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 04 Feb, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 03 Feb, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 28 Jan, 1998 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 23 Jan, 1998 | 3.25 | 3.25 | 3.1 | 3.1 | 1800.00 |
| 22 Jan, 1998 | 3.0 | 3.3 | 3.0 | 3.3 | 3200.00 |
| 21 Jan, 1998 | 3.25 | 3.4 | 3.0 | 3.4 | 5100.00 |
| 20 Jan, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 09 Jan, 1998 | 4.45 | 4.45 | 3.85 | 3.85 | 200.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED