Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1998 | 4.0 | 4.5 | 4.0 | 4.5 | 300.00 |
| 05 May, 1998 | 4.1 | 4.5 | 4.1 | 4.5 | 1300.00 |
| 29 Apr, 1998 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 28 Apr, 1998 | 4.3 | 4.3 | 4.3 | 4.3 | 200.00 |
| 23 Apr, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 22 Apr, 1998 | 5.6 | 6.0 | 5.0 | 5.0 | 900.00 |
| 21 Apr, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 1400.00 |
| 20 Apr, 1998 | 5.25 | 5.75 | 5.25 | 5.75 | 2500.00 |
| 17 Apr, 1998 | 5.25 | 5.75 | 5.25 | 5.5 | 1600.00 |
| 16 Apr, 1998 | 5.4 | 5.4 | 5.25 | 5.3 | 1200.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED