GFL Limited (GFLLIMITED.NS)

INR 56.49

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 88.02 90.05 86.9 88.33 68.2 Thousand
26 Dec, 2024 90.4 90.72 88.15 88.65 61.5 Thousand
24 Dec, 2024 91.58 92.58 90.0 90.53 82.35 Thousand
23 Dec, 2024 91.49 93.26 90.5 91.16 77.53 Thousand
20 Dec, 2024 93.4 95.92 90.3 91.39 143.56 Thousand
19 Dec, 2024 93.6 95.12 90.89 93.62 118.47 Thousand
18 Dec, 2024 94.9 96.7 93.62 94.97 113.56 Thousand
17 Dec, 2024 98.49 98.99 94.01 95.09 126.72 Thousand
16 Dec, 2024 98.6 100.09 97.61 98.05 78.88 Thousand
13 Dec, 2024 98.6 100.49 97.2 98.65 111.89 Thousand