GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 81.99 | 84.9 | 77.6 | 79.65 | 148.24 Thousand |
| 09 Jan, 2025 | 86.2 | 86.3 | 81.76 | 83.82 | 81.71 Thousand |
| 08 Jan, 2025 | 87.89 | 87.89 | 83.7 | 84.6 | 38.8 Thousand |
| 07 Jan, 2025 | 82.75 | 88.0 | 82.75 | 87.34 | 93.26 Thousand |
| 06 Jan, 2025 | 90.0 | 90.79 | 83.0 | 83.46 | 148.46 Thousand |
| 03 Jan, 2025 | 90.1 | 91.5 | 89.0 | 89.57 | 72.88 Thousand |
| 02 Jan, 2025 | 91.99 | 92.28 | 89.29 | 90.1 | 42.82 Thousand |
| 01 Jan, 2025 | 87.25 | 91.0 | 86.85 | 90.32 | 80.18 Thousand |
| 31 Dec, 2024 | 88.99 | 88.99 | 86.25 | 86.97 | 68.64 Thousand |
| 30 Dec, 2024 | 85.06 | 89.98 | 85.06 | 88.77 | 131.52 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND