GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 62.01 Thousand |
| 28 Oct, 2024 | 99.0 | 99.0 | 94.05 | 94.05 | 62.38 Thousand |
| 25 Oct, 2024 | 102.99 | 108.0 | 98.06 | 100.9 | 537.33 Thousand |
| 24 Oct, 2024 | 105.65 | 110.99 | 98.35 | 103.03 | 937.54 Thousand |
| 23 Oct, 2024 | 112.0 | 114.44 | 104.55 | 108.3 | 850.07 Thousand |
| 22 Oct, 2024 | 125.0 | 125.69 | 107.4 | 110.9 | 4.29 Million |
| 21 Oct, 2024 | 101.9 | 119.34 | 101.8 | 119.34 | 6.1 Million |
| 18 Oct, 2024 | 95.9 | 100.49 | 92.6 | 99.45 | 1.87 Million |
| 17 Oct, 2024 | 93.3 | 95.7 | 90.31 | 93.04 | 519.54 Thousand |
| 16 Oct, 2024 | 93.2 | 95.99 | 90.71 | 92.77 | 892.21 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND