GFL Limited (GFLLIMITED.NS)

INR 53.94

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 87.25 91.0 86.85 90.32 80.18 Thousand
31 Dec, 2024 88.99 88.99 86.25 86.97 68.64 Thousand
30 Dec, 2024 85.06 89.98 85.06 88.77 131.52 Thousand
27 Dec, 2024 88.02 90.05 86.9 88.33 68.2 Thousand
26 Dec, 2024 90.4 90.72 88.15 88.65 61.5 Thousand
24 Dec, 2024 91.58 92.58 90.0 90.53 82.35 Thousand
23 Dec, 2024 91.49 93.26 90.5 91.16 77.53 Thousand
20 Dec, 2024 93.4 95.92 90.3 91.39 143.56 Thousand
19 Dec, 2024 93.6 95.12 90.89 93.62 118.47 Thousand
18 Dec, 2024 94.9 96.7 93.62 94.97 113.56 Thousand