GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 104.0 | 114.9 | 99.0 | 99.92 | 1.1 Million |
| 11 Nov, 2024 | 93.14 | 97.42 | 92.2 | 97.42 | 116.87 Thousand |
| 08 Nov, 2024 | 88.98 | 92.79 | 88.0 | 92.79 | 98.53 Thousand |
| 07 Nov, 2024 | 89.79 | 90.89 | 87.8 | 88.38 | 55 Thousand |
| 06 Nov, 2024 | 91.79 | 91.79 | 88.0 | 89.14 | 83.92 Thousand |
| 05 Nov, 2024 | 90.0 | 92.5 | 89.51 | 90.46 | 52.6 Thousand |
| 04 Nov, 2024 | 93.15 | 95.0 | 88.49 | 90.56 | 107.92 Thousand |
| 01 Nov, 2024 | 92.4 | 93.7 | 90.1 | 93.15 | 40.06 Thousand |
| 31 Oct, 2024 | 93.52 | 93.52 | 89.01 | 90.42 | 94.06 Thousand |
| 30 Oct, 2024 | 84.87 | 93.8 | 84.87 | 93.52 | 303.01 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND