GE Power India Limited (GEPIL.NS)
INR 226.89
(-1.54%)
INR 226.89
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 173.8 | 174.9 | 169.05 | 170.15 | 388.29 Thousand |
| 25 Sep, 2023 | 177.7 | 179.2 | 173.0 | 174.1 | 188.93 Thousand |
| 22 Sep, 2023 | 178.7 | 181.75 | 176.05 | 176.8 | 489.16 Thousand |
| 21 Sep, 2023 | 178.6 | 183.5 | 176.8 | 178.6 | 926.93 Thousand |
| 20 Sep, 2023 | 175.0 | 185.55 | 174.45 | 178.6 | 1.07 Million |
| 18 Sep, 2023 | 175.85 | 177.4 | 173.65 | 175.25 | 269.74 Thousand |
| 15 Sep, 2023 | 176.0 | 178.95 | 175.3 | 176.1 | 190.06 Thousand |
| 14 Sep, 2023 | 175.9 | 180.45 | 174.3 | 175.9 | 309.12 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI