Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 16.15 16.35 16.0 16.15 167.43 Thousand
07 Feb, 2023 16.8 16.85 16.1 16.2 185.18 Thousand
06 Feb, 2023 16.95 17.05 16.1 16.45 201 Thousand
03 Feb, 2023 17.2 17.2 15.95 16.55 428.12 Thousand
02 Feb, 2023 16.55 17.15 16.55 16.95 210 Thousand
01 Feb, 2023 17.5 17.7 16.4 16.75 248.69 Thousand
31 Jan, 2023 16.7 17.25 16.7 17.15 190.91 Thousand
30 Jan, 2023 16.15 16.9 16.1 16.65 264.63 Thousand
27 Jan, 2023 17.05 17.15 16.0 16.4 282.64 Thousand
25 Jan, 2023 16.85 17.15 16.6 16.7 225.1 Thousand