Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 15.25 15.25 14.9 14.95 140.64 Thousand
21 Feb, 2023 15.3 15.6 15.2 15.25 136.25 Thousand
20 Feb, 2023 15.45 16.0 15.2 15.45 150.84 Thousand
17 Feb, 2023 15.8 15.8 15.3 15.4 133.47 Thousand
16 Feb, 2023 15.5 15.85 15.3 15.7 339.61 Thousand
15 Feb, 2023 15.15 15.85 15.15 15.5 255.44 Thousand
14 Feb, 2023 15.9 16.3 15.55 15.65 214 Thousand
13 Feb, 2023 16.5 16.5 15.9 16.0 187.92 Thousand
10 Feb, 2023 15.95 16.5 15.9 16.1 158.36 Thousand
09 Feb, 2023 16.4 16.4 15.85 16.15 198.4 Thousand