Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 3.55 | 3.9 | 3.55 | 3.9 | 100.68 Thousand |
| 10 Jun, 2016 | 3.9 | 3.9 | 3.75 | 3.75 | 47.95 Thousand |
| 09 Jun, 2016 | 4.0 | 4.0 | 3.7 | 3.9 | 66.24 Thousand |
| 08 Jun, 2016 | 3.8 | 3.95 | 3.75 | 3.9 | 56.45 Thousand |
| 07 Jun, 2016 | 3.7 | 3.9 | 3.5 | 3.8 | 91.72 Thousand |
| 06 Jun, 2016 | 3.8 | 4.0 | 3.6 | 3.7 | 51.72 Thousand |
| 03 Jun, 2016 | 3.85 | 3.95 | 3.8 | 3.8 | 39.4 Thousand |
| 02 Jun, 2016 | 3.9 | 4.0 | 3.8 | 3.85 | 57.08 Thousand |
| 01 Jun, 2016 | 4.0 | 4.05 | 3.85 | 4.0 | 55.53 Thousand |
| 31 May, 2016 | 4.1 | 4.25 | 3.95 | 4.0 | 104.95 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL