Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 4.55 | 4.65 | 4.35 | 4.5 | 97.76 Thousand |
| 11 Jul, 2016 | 4.8 | 4.9 | 4.6 | 4.65 | 143.6 Thousand |
| 08 Jul, 2016 | 5.2 | 5.2 | 4.4 | 4.7 | 369.71 Thousand |
| 07 Jul, 2016 | 5.0 | 5.25 | 4.8 | 5.0 | 268.85 Thousand |
| 05 Jul, 2016 | 5.0 | 5.1 | 4.7 | 5.0 | 274.53 Thousand |
| 04 Jul, 2016 | 5.0 | 5.25 | 4.75 | 4.95 | 538.31 Thousand |
| 01 Jul, 2016 | 4.5 | 4.85 | 4.45 | 4.8 | 181.96 Thousand |
| 30 Jun, 2016 | 4.4 | 4.6 | 4.35 | 4.5 | 79.91 Thousand |
| 29 Jun, 2016 | 4.5 | 4.65 | 4.35 | 4.5 | 84.62 Thousand |
| 28 Jun, 2016 | 4.6 | 4.6 | 4.35 | 4.4 | 95.81 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL