Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 49.55 | 50.75 | 48.25 | 49.25 | 115.49 Thousand |
| 29 Jan, 2024 | 49.7 | 50.7 | 48.2 | 48.35 | 40.14 Thousand |
| 25 Jan, 2024 | 49.1 | 50.4 | 49.0 | 49.7 | 75.17 Thousand |
| 24 Jan, 2024 | 48.95 | 51.0 | 47.25 | 49.1 | 121.24 Thousand |
| 23 Jan, 2024 | 51.0 | 51.0 | 47.8 | 49.35 | 254.28 Thousand |
| 19 Jan, 2024 | 46.3 | 46.3 | 46.0 | 46.3 | 133.96 Thousand |
| 18 Jan, 2024 | 42.0 | 44.1 | 41.6 | 44.1 | 125.3 Thousand |
| 17 Jan, 2024 | 42.65 | 42.65 | 41.3 | 42.0 | 40.03 Thousand |
| 16 Jan, 2024 | 42.9 | 42.9 | 41.25 | 42.2 | 48.27 Thousand |
| 15 Jan, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | - |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE