Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 43.0 | 43.45 | 40.6 | 40.6 | 69.19 Thousand |
| 12 Mar, 2024 | 45.4 | 45.4 | 42.3 | 42.7 | 65.27 Thousand |
| 11 Mar, 2024 | 47.95 | 47.95 | 44.5 | 44.5 | 39.7 Thousand |
| 07 Mar, 2024 | 44.55 | 47.8 | 44.55 | 46.8 | 36.46 Thousand |
| 06 Mar, 2024 | 46.5 | 47.3 | 44.1 | 45.7 | 92.68 Thousand |
| 05 Mar, 2024 | 47.5 | 47.9 | 46.0 | 46.4 | 93.5 Thousand |
| 04 Mar, 2024 | 50.35 | 50.35 | 47.25 | 47.5 | 56.94 Thousand |
| 01 Mar, 2024 | 49.0 | 50.0 | 48.2 | 49.35 | 58.07 Thousand |
| 29 Feb, 2024 | 48.95 | 50.5 | 47.5 | 48.85 | 65.19 Thousand |
| 28 Feb, 2024 | 49.05 | 49.95 | 47.65 | 48.75 | 118.15 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE