Geekay Wires Limited (GEEKAYWIRE.NS)

INR 108.68

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 83.2 87.4 79.1 87.4 183.7 Thousand
12 Dec, 2023 85.05 88.3 80.25 83.25 248.63 Thousand
11 Dec, 2023 88.95 89.9 84.45 84.45 111.18 Thousand
08 Dec, 2023 94.7 94.7 85.7 88.9 445.15 Thousand
07 Dec, 2023 90.2 90.2 90.2 90.2 94.43 Thousand
06 Dec, 2023 85.95 85.95 85.95 85.95 32.35 Thousand
05 Dec, 2023 81.9 81.9 81.9 81.9 21.85 Thousand
04 Dec, 2023 77.8 78.0 77.75 78.0 57.86 Thousand
01 Dec, 2023 74.3 74.3 73.7 74.3 60.56 Thousand
30 Nov, 2023 76.7 76.7 75.2 75.2 41.98 Thousand