Geekay Wires Limited (GEEKAYWIRE.NS)

INR 108.68

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101.8 102.97 100.05 100.87 50.98 Thousand
02 Jan, 2025 101.0 102.2 100.1 100.46 56.08 Thousand
01 Jan, 2025 99.99 101.65 99.13 100.65 39.68 Thousand
31 Dec, 2024 98.44 99.72 97.0 99.07 41.41 Thousand
30 Dec, 2024 99.2 100.39 98.0 98.44 64.96 Thousand
27 Dec, 2024 104.0 104.0 99.5 100.17 52.66 Thousand
26 Dec, 2024 100.0 101.98 99.3 101.24 52.02 Thousand
24 Dec, 2024 102.8 102.8 100.0 100.18 45.03 Thousand
23 Dec, 2024 102.73 104.88 99.8 101.4 98.25 Thousand
20 Dec, 2024 107.5 107.7 102.0 102.73 92 Thousand