Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.73
(4.88%)
INR 7.73
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.1 | 7.1 | 6.45 | 6.6 | 57.16 Thousand |
| 14 Feb, 2025 | 6.8 | 7.25 | 6.79 | 6.79 | 47.72 Thousand |
| 13 Feb, 2025 | 7.05 | 7.23 | 6.58 | 7.15 | 45.5 Thousand |
| 12 Feb, 2025 | 6.85 | 7.48 | 6.85 | 6.89 | 67.33 Thousand |
| 11 Feb, 2025 | 7.88 | 7.88 | 7.22 | 7.22 | 67.33 Thousand |
| 10 Feb, 2025 | 7.65 | 7.89 | 7.25 | 7.6 | 23.35 Thousand |
| 07 Feb, 2025 | 7.3 | 7.65 | 7.25 | 7.53 | 28.05 Thousand |
| 06 Feb, 2025 | 8.04 | 8.04 | 7.27 | 7.29 | 65.03 Thousand |
| 05 Feb, 2025 | 7.1 | 7.85 | 7.1 | 7.66 | 51.44 Thousand |
| 04 Feb, 2025 | 7.35 | 7.8 | 7.15 | 7.48 | 85.03 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583