Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.73
(4.88%)
INR 7.73
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8.42 | 8.42 | 7.8 | 8.0 | 216.86 Thousand |
| 20 Jan, 2025 | 8.5 | 8.5 | 7.98 | 8.05 | 75.55 Thousand |
| 17 Jan, 2025 | 8.71 | 8.71 | 7.9 | 8.4 | 74.53 Thousand |
| 16 Jan, 2025 | 7.92 | 8.31 | 7.74 | 8.3 | 201.26 Thousand |
| 15 Jan, 2025 | 7.91 | 8.08 | 7.77 | 7.92 | 19.41 Thousand |
| 14 Jan, 2025 | 8.25 | 8.25 | 7.6 | 8.18 | 190.4 Thousand |
| 13 Jan, 2025 | 8.44 | 8.7 | 7.94 | 8.0 | 232.93 Thousand |
| 10 Jan, 2025 | 8.35 | 8.8 | 8.21 | 8.36 | 158.34 Thousand |
| 09 Jan, 2025 | 8.17 | 8.78 | 8.0 | 8.6 | 341.26 Thousand |
| 08 Jan, 2025 | 7.6 | 8.37 | 7.6 | 8.37 | 50.71 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583