Gayatri Projects Limited (GAYAPROJ.NS)

INR 7.73

(4.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6.85 7.53 6.85 7.31 1.52 Million
18 Mar, 2025 7.38 7.38 6.7 7.18 1.05 Million
17 Mar, 2025 6.7 7.03 6.4 7.03 129.68 Thousand
13 Mar, 2025 6.3 6.87 6.23 6.7 1.4 Million
12 Mar, 2025 6.87 7.14 6.52 6.55 1.58 Million
11 Mar, 2025 6.37 7.0 6.35 6.87 114.64 Thousand
10 Mar, 2025 7.15 7.22 6.6 6.69 256.92 Thousand
07 Mar, 2025 6.88 6.88 6.88 6.88 31.35 Thousand
06 Mar, 2025 6.56 6.56 6.56 6.56 11.41 Thousand
05 Mar, 2025 6.25 6.25 6.25 6.25 52.62 Thousand