Ganesh Benzoplast Limited (GANESHBE.NS)
INR 116.28
(-2.24%)
INR 116.28
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 122.44 | 122.44 | 120.16 | 121.64 | 42.63 Thousand |
| 15 Apr, 2025 | 121.0 | 125.5 | 120.25 | 121.47 | 164.07 Thousand |
| 11 Apr, 2025 | 116.05 | 122.48 | 115.73 | 119.55 | 112.52 Thousand |
| 09 Apr, 2025 | 119.5 | 119.57 | 113.75 | 114.23 | 51.08 Thousand |
| 08 Apr, 2025 | 117.1 | 121.62 | 117.1 | 120.25 | 48.29 Thousand |
| 07 Apr, 2025 | 110.25 | 119.95 | 110.25 | 116.59 | 107.4 Thousand |
| 04 Apr, 2025 | 128.0 | 128.0 | 120.0 | 123.12 | 240.08 Thousand |
| 03 Apr, 2025 | 123.26 | 129.88 | 119.91 | 128.28 | 240.08 Thousand |
| 02 Apr, 2025 | 115.9 | 131.0 | 115.55 | 125.75 | 1.14 Million |
| 01 Apr, 2025 | 104.05 | 117.0 | 104.05 | 113.25 | 288.99 Thousand |
BBHI
GATEU
PH
4093
RELINFRA
2656