Gujarat Ambuja Exports Limited (GAEL)
INR 103.54
(-1.48%)
INR 103.54
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 3.4 | 3.68 | 3.4 | 3.6 | 8224.00 |
| 05 Aug, 2003 | 3.6 | 3.64 | 3.52 | 3.56 | 25.8 Thousand |
| 04 Aug, 2003 | 3.68 | 3.72 | 3.6 | 3.64 | 32.87 Thousand |
| 01 Aug, 2003 | 3.64 | 3.76 | 3.6 | 3.64 | 21.27 Thousand |
| 31 Jul, 2003 | 3.8 | 3.8 | 3.64 | 3.64 | 47.55 Thousand |
| 30 Jul, 2003 | 3.6 | 3.76 | 3.6 | 3.64 | 14.94 Thousand |
| 29 Jul, 2003 | 3.72 | 3.76 | 3.64 | 3.68 | 20.08 Thousand |
| 28 Jul, 2003 | 3.76 | 3.76 | 3.6 | 3.72 | 89.85 Thousand |
| 25 Jul, 2003 | 3.52 | 3.76 | 3.52 | 3.68 | 58.02 Thousand |
| 24 Jul, 2003 | 3.44 | 3.52 | 3.44 | 3.44 | 31.75 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL