Gujarat Ambuja Exports Limited (GAEL)
INR 103.54
(-1.48%)
INR 103.54
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2003 | 3.8 | 4.0 | 3.6 | 3.88 | 28.46 Thousand |
| 14 Oct, 2003 | 3.8 | 3.96 | 3.8 | 3.88 | 22.57 Thousand |
| 13 Oct, 2003 | 3.92 | 3.96 | 3.84 | 3.92 | 28.88 Thousand |
| 10 Oct, 2003 | 3.8 | 3.96 | 3.8 | 3.92 | 24.53 Thousand |
| 09 Oct, 2003 | 3.76 | 3.96 | 3.76 | 3.92 | 36.22 Thousand |
| 08 Oct, 2003 | 4.0 | 4.0 | 3.6 | 3.88 | 27.56 Thousand |
| 07 Oct, 2003 | 3.8 | 3.92 | 3.76 | 3.84 | 15.28 Thousand |
| 06 Oct, 2003 | 3.8 | 3.92 | 3.8 | 3.92 | 18.64 Thousand |
| 03 Oct, 2003 | 3.76 | 3.84 | 3.72 | 3.8 | 19.29 Thousand |
| 02 Oct, 2003 | 3.8 | 3.8 | 3.8 | 3.8 | - |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL