INR 103.54
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2004 | 4.88 | 5.04 | 4.72 | 4.8 | 47.58 Thousand |
06 Jan, 2004 | 5.0 | 5.2 | 5.0 | 5.08 | 92.14 Thousand |
05 Jan, 2004 | 5.6 | 5.6 | 5.04 | 5.12 | 97.29 Thousand |
02 Jan, 2004 | 5.4 | 5.48 | 5.2 | 5.4 | 142.52 Thousand |
01 Jan, 2004 | 5.28 | 5.36 | 5.16 | 5.2 | 34.75 Thousand |
31 Dec, 2003 | 5.12 | 5.4 | 5.12 | 5.2 | 91.49 Thousand |
30 Dec, 2003 | 5.8 | 5.8 | 5.4 | 5.48 | 152.27 Thousand |
29 Dec, 2003 | 5.68 | 6.0 | 5.48 | 5.56 | 283.53 Thousand |
26 Dec, 2003 | 5.2 | 5.52 | 5.2 | 5.44 | 190.6 Thousand |
25 Dec, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | - |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL