Gujarat Ambuja Exports Limited (GAEL)
INR 103.54
(-1.48%)
INR 103.54
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2004 | 5.64 | 5.76 | 5.64 | 5.72 | 34.11 Thousand |
| 30 Mar, 2004 | 5.64 | 5.68 | 5.64 | 5.68 | 9300.00 |
| 29 Mar, 2004 | 5.64 | 5.68 | 5.64 | 5.64 | 30.76 Thousand |
| 26 Mar, 2004 | 5.64 | 5.68 | 5.64 | 5.68 | 24.39 Thousand |
| 25 Mar, 2004 | 5.64 | 5.68 | 5.6 | 5.64 | 25.52 Thousand |
| 24 Mar, 2004 | 5.68 | 5.68 | 5.6 | 5.64 | 31.1 Thousand |
| 23 Mar, 2004 | 5.56 | 5.64 | 5.56 | 5.64 | 77.04 Thousand |
| 22 Mar, 2004 | 5.56 | 5.64 | 5.56 | 5.64 | 44.44 Thousand |
| 19 Mar, 2004 | 5.6 | 5.64 | 5.52 | 5.6 | 34.14 Thousand |
| 18 Mar, 2004 | 5.6 | 5.64 | 5.56 | 5.6 | 72.25 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL