Gujarat Ambuja Exports Limited (GAEL)
INR 102.4
(-1.35%)
INR 102.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 6.96 | 7.12 | 6.96 | 7.08 | 12.2 Thousand |
| 26 May, 2004 | 7.08 | 7.24 | 6.96 | 7.16 | 15.21 Thousand |
| 25 May, 2004 | 7.0 | 7.12 | 7.0 | 7.12 | 9108.00 |
| 24 May, 2004 | 7.28 | 7.32 | 6.96 | 7.16 | 10.98 Thousand |
| 21 May, 2004 | 6.8 | 7.08 | 6.8 | 7.0 | 12.14 Thousand |
| 20 May, 2004 | 6.84 | 7.2 | 6.84 | 7.0 | 16.96 Thousand |
| 19 May, 2004 | 6.92 | 7.0 | 6.52 | 6.96 | 11.6 Thousand |
| 18 May, 2004 | 6.48 | 6.76 | 6.48 | 6.48 | 14.26 Thousand |
| 17 May, 2004 | 7.24 | 7.32 | 6.68 | 6.68 | 16 Thousand |
| 14 May, 2004 | 7.96 | 7.96 | 7.2 | 7.4 | 69.1 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL