Gujarat Ambuja Exports Limited (GAEL)
INR 103.36
(0.5%)
INR 103.36
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2005 | 7.6 | 7.8 | 7.52 | 7.64 | 65.66 Thousand |
| 08 Feb, 2005 | 7.6 | 7.8 | 7.52 | 7.56 | 68.63 Thousand |
| 07 Feb, 2005 | 7.6 | 7.68 | 7.52 | 7.6 | 80.1 Thousand |
| 04 Feb, 2005 | 7.2 | 7.52 | 7.04 | 7.48 | 148.28 Thousand |
| 03 Feb, 2005 | 7.6 | 7.6 | 7.0 | 7.28 | 54.29 Thousand |
| 02 Feb, 2005 | 7.4 | 7.4 | 7.08 | 7.16 | 30.02 Thousand |
| 01 Feb, 2005 | 7.2 | 7.32 | 7.08 | 7.08 | 17.86 Thousand |
| 31 Jan, 2005 | 7.0 | 7.52 | 6.96 | 7.32 | 66.21 Thousand |
| 28 Jan, 2005 | 7.0 | 7.16 | 6.96 | 7.0 | 40.73 Thousand |
| 27 Jan, 2005 | 7.2 | 7.24 | 6.8 | 7.12 | 68.66 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL