Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 19.4 19.4 18.0 18.56 354.6 Thousand
20 Feb, 2006 19.6 19.6 18.16 19.04 268.55 Thousand
17 Feb, 2006 20.2 20.36 19.4 19.56 425 Thousand
16 Feb, 2006 20.12 20.28 19.64 19.88 296.59 Thousand
15 Feb, 2006 20.0 20.52 19.76 19.88 824.06 Thousand
14 Feb, 2006 18.0 21.12 17.6 19.84 1.84 Million
13 Feb, 2006 18.0 18.24 18.0 18.0 119.26 Thousand
10 Feb, 2006 18.52 18.52 17.88 18.16 137.65 Thousand
08 Feb, 2006 18.24 18.4 17.88 18.04 252.69 Thousand
07 Feb, 2006 18.52 18.96 18.2 18.36 319.2 Thousand